"Украинская биржа" закрылась практически без изменения индекса UX
18.07.2013
"Украинская биржа" закрылась практически без изменения индекса. По итогам торгов UX снизился на 0,53%, до 867,68 пунктов. Объем торгов составил 58,695 млн грн, из них на фондовом рынке - 52,457 млн грн. <table border="1" cellspacing="0" cellpadding="0"> <tr> <td valign="top"> <p style="margin-top: 0cm; margin-right: 0cm; margin-bottom: 11.25pt; margin-left: 0cm; line-height: 13.5pt;">Код </td> <td valign="top"> <p style="margin-top: 0cm; margin-right: 0cm; margin-bottom: 11.25pt; margin-left: 0cm; line-height: 13.5pt;">Компания </td> <td valign="top"> <p style="margin-top: 0cm; margin-right: 0cm; margin-bottom: 11.25pt; margin-left: 0cm; line-height: 13.5pt;">Последняя <p style="margin-top: 0cm; margin-right: 0cm; margin-bottom: 11.25pt; margin-left: 0cm; line-height: 13.5pt;">сделка </td> <td valign="top"> <p style="margin-top: 0cm; margin-right: 0cm; margin-bottom: 11.25pt; margin-left: 0cm; line-height: 13.5pt;">Изменение <p style="margin-top: 0cm; margin-right: 0cm; margin-bottom: 11.25pt; margin-left: 0cm; line-height: 13.5pt;">к закрытию </td> <td valign="top"> <p style="margin-top: 0cm; margin-right: 0cm; margin-bottom: 11.25pt; margin-left: 0cm; line-height: 13.5pt;">Объем <p style="margin-top: 0cm; margin-right: 0cm; margin-bottom: 11.25pt; margin-left: 0cm; line-height: 13.5pt;">(UAH) </td> <td valign="top"> <p style="margin-top: 0cm; margin-right: 0cm; margin-bottom: 11.25pt; margin-left: 0cm; line-height: 13.5pt;">Число сделок </td> </tr> <tr> <td valign="top"> <p style="margin-top: 0cm; margin-right: 0cm; margin-bottom: 11.25pt; margin-left: 0cm; line-height: 13.5pt;">ALMK </td> <td valign="top"> <p style="margin: 0cm; margin-bottom: .0001pt; line-height: 13.5pt;">"Алчевский металлургический комбинат" </td> <td valign="top"> <p align="right" style="margin-top: 1.5pt; margin-right: 0cm; margin-bottom: 1.5pt; margin-left: 0cm; text-align: right;">0,0425 </td> <td valign="top"> <p align="right" style="margin-top: 1.5pt; margin-right: 0cm; margin-bottom: 1.5pt; margin-left: 0cm; text-align: right;">+0,47% </td> <td valign="top"> <p align="right" style="margin-top: 1.5pt; margin-right: 0cm; margin-bottom: 1.5pt; margin-left: 0cm; text-align: right;">1 002 654 </td> <td valign="top"> <p align="right" style="margin-top: 1.5pt; margin-right: 0cm; margin-bottom: 1.5pt; margin-left: 0cm; text-align: right;">186 </td> </tr> <tr> <td valign="top"> <p style="margin-top: 0cm; margin-right: 0cm; margin-bottom: 11.25pt; margin-left: 0cm; line-height: 13.5pt;">AVDK </td> <td valign="top"> <p style="margin: 0cm; margin-bottom: .0001pt; line-height: 13.5pt;">"Авдеевский коксохимический завод" </td> <td valign="top"> <p align="right" style="margin-top: 1.5pt; margin-right: 0cm; margin-bottom: 1.5pt; margin-left: 0cm; text-align: right;">3,23 </td> <td valign="top"> <p align="right" style="margin-top: 1.5pt; margin-right: 0cm; margin-bottom: 1.5pt; margin-left: 0cm; text-align: right;">+0,31% </td> <td valign="top"> <p align="right" style="margin-top: 1.5pt; margin-right: 0cm; margin-bottom: 1.5pt; margin-left: 0cm; text-align: right;">1 083 666 </td> <td valign="top"> <p align="right" style="margin-top: 1.5pt; margin-right: 0cm; margin-bottom: 1.5pt; margin-left: 0cm; text-align: right;">79 </td> </tr> <tr> <td valign="top"> <p style="margin-top: 0cm; margin-right: 0cm; margin-bottom: 11.25pt; margin-left: 0cm; line-height: 13.5pt;">AZST </td> <td valign="top"> <p style="margin: 0cm; margin-bottom: .0001pt; line-height: 13.5pt;">"МК Азовсталь" </td> <td valign="top"> <p align="right" style="margin-top: 1.5pt; margin-right: 0cm; margin-bottom: 1.5pt; margin-left: 0cm; text-align: right;">0,635 </td> <td valign="top"> <p align="right" style="margin-top: 1.5pt; margin-right: 0cm; margin-bottom: 1.5pt; margin-left: 0cm; text-align: right;">+0,40% </td> <td valign="top"> <p align="right" style="margin-top: 1.5pt; margin-right: 0cm; margin-bottom: 1.5pt; margin-left: 0cm; text-align: right;">1 204 508 </td> <td valign="top"> <p align="right" style="margin-top: 1.5pt; margin-right: 0cm; margin-bottom: 1.5pt; margin-left: 0cm; text-align: right;">107 </td> </tr> <tr> <td valign="top"> <p style="margin-top: 0cm; margin-right: 0cm; margin-bottom: 11.25pt; margin-left: 0cm; line-height: 13.5pt;">BAVL </td> <td valign="top"> <p style="margin: 0cm; margin-bottom: .0001pt; line-height: 13.5pt;">"Райффайзен Банк Аваль" </td> <td valign="top"> <p align="right" style="margin-top: 1.5pt; margin-right: 0cm; margin-bottom: 1.5pt; margin-left: 0cm; text-align: right;">0,0983 </td> <td valign="top"> <p align="right" style="margin-top: 1.5pt; margin-right: 0cm; margin-bottom: 1.5pt; margin-left: 0cm; text-align: right;">-1,50% </td> <td valign="top"> <p align="right" style="margin-top: 1.5pt; margin-right: 0cm; margin-bottom: 1.5pt; margin-left: 0cm; text-align: right;">1 869 370 </td> <td valign="top"> <p align="right" style="margin-top: 1.5pt; margin-right: 0cm; margin-bottom: 1.5pt; margin-left: 0cm; text-align: right;">192 </td> </tr> <tr> <td valign="top"> <p style="margin-top: 0cm; margin-right: 0cm; margin-bottom: 11.25pt; margin-left: 0cm; line-height: 13.5pt;">CEEN </td> <td valign="top"> <p style="margin: 0cm; margin-bottom: .0001pt; line-height: 13.5pt;">"Центрэнерго" </td> <td valign="top"> <p align="right" style="margin-top: 1.5pt; margin-right: 0cm; margin-bottom: 1.5pt; margin-left: 0cm; text-align: right;">4,779 </td> <td valign="top"> <p align="right" style="margin-top: 1.5pt; margin-right: 0cm; margin-bottom: 1.5pt; margin-left: 0cm; text-align: right;">-0,85% </td> <td valign="top"> <p align="right" style="margin-top: 1.5pt; margin-right: 0cm; margin-bottom: 1.5pt; margin-left: 0cm; text-align: right;">2 393 437 </td> <td valign="top"> <p align="right" style="margin-top: 1.5pt; margin-right: 0cm; margin-bottom: 1.5pt; margin-left: 0cm; text-align: right;">187 </td> </tr> <tr> <td valign="top"> <p style="margin-top: 0cm; margin-right: 0cm; margin-bottom: 11.25pt; margin-left: 0cm; line-height: 13.5pt;">DOEN </td> <td valign="top"> <p style="margin: 0cm; margin-bottom: .0001pt; line-height: 13.5pt;">"Донбассэнерго" </td> <td valign="top"> <p align="right" style="margin-top: 1.5pt; margin-right: 0cm; margin-bottom: 1.5pt; margin-left: 0cm; text-align: right;">24,09 </td> <td valign="top"> <p align="right" style="margin-top: 1.5pt; margin-right: 0cm; margin-bottom: 1.5pt; margin-left: 0cm; text-align: right;">-1,20% </td> <td valign="top"> <p align="right" style="margin-top: 1.5pt; margin-right: 0cm; margin-bottom: 1.5pt; margin-left: 0cm; text-align: right;">1 568 343 </td> <td valign="top"> <p align="right" style="margin-top: 1.5pt; margin-right: 0cm; margin-bottom: 1.5pt; margin-left: 0cm; text-align: right;">157 </td> </tr> <tr> <td valign="top"> <p style="margin-top: 0cm; margin-right: 0cm; margin-bottom: 11.25pt; margin-left: 0cm; line-height: 13.5pt;">ENMZ </td> <td valign="top"> <p style="margin: 0cm; margin-bottom: .0001pt; line-height: 13.5pt;">"Енакиевский металлургический завод" </td> <td valign="top"> <p align="right" style="margin-top: 1.5pt; margin-right: 0cm; margin-bottom: 1.5pt; margin-left: 0cm; text-align: right;">35,16 </td> <td valign="top"> <p align="right" style="margin-top: 1.5pt; margin-right: 0cm; margin-bottom: 1.5pt; margin-left: 0cm; text-align: right;">-0,86% </td> <td valign="top"> <p align="right" style="margin-top: 1.5pt; margin-right: 0cm; margin-bottom: 1.5pt; margin-left: 0cm; text-align: right;">1 522 614 </td> <td valign="top"> <p align="right" style="margin-top: 1.5pt; margin-right: 0cm; margin-bottom: 1.5pt; margin-left: 0cm; text-align: right;">95 </td> </tr> <tr> <td valign="top"> <p style="margin-top: 0cm; margin-right: 0cm; margin-bottom: 11.25pt; margin-left: 0cm; line-height: 13.5pt;">MSICH </td> <td valign="top"> <p style="margin: 0cm; margin-bottom: .0001pt; line-height: 13.5pt;">"Мотор Сич" </td> <td valign="top"> <p align="right" style="margin-top: 1.5pt; margin-right: 0cm; margin-bottom: 1.5pt; margin-left: 0cm; text-align: right;">1 858 </td> <td valign="top"> <p align="right" style="margin-top: 1.5pt; margin-right: 0cm; margin-bottom: 1.5pt; margin-left: 0cm; text-align: right;">-0,11% </td> <td valign="top"> <p align="right" style="margin-top: 1.5pt; margin-right: 0cm; margin-bottom: 1.5pt; margin-left: 0cm; text-align: right;">7 653 010 </td> <td valign="top"> <p align="right" style="margin-top: 1.5pt; margin-right: 0cm; margin-bottom: 1.5pt; margin-left: 0cm; text-align: right;">155 </td> </tr> <tr> <td valign="top"> <p style="margin-top: 0cm; margin-right: 0cm; margin-bottom: 11.25pt; margin-left: 0cm; line-height: 13.5pt;">UNAF </td> <td valign="top"> <p style="margin: 0cm; margin-bottom: .0001pt; line-height: 13.5pt;">"Укрнафта" </td> <td valign="top"> <p align="right" style="margin-top: 1.5pt; margin-right: 0cm; margin-bottom: 1.5pt; margin-left: 0cm; text-align: right;">114,7 </td> <td valign="top"> <p align="right" style="margin-top: 1.5pt; margin-right: 0cm; margin-bottom: 1.5pt; margin-left: 0cm; text-align: right;">+0,88% </td> <td valign="top"> <p align="right" style="margin-top: 1.5pt; margin-right: 0cm; margin-bottom: 1.5pt; margin-left: 0cm; text-align: right;">317 554 </td> <td valign="top"> <p align="right" style="margin-top: 1.5pt; margin-right: 0cm; margin-bottom: 1.5pt; margin-left: 0cm; text-align: right;">62 </td> </tr> <tr> <td valign="top"> <p style="margin-top: 0cm; margin-right: 0cm; margin-bottom: 11.25pt; margin-left: 0cm; line-height: 13.5pt;">USCB </td> <td valign="top"> <p style="margin: 0cm; margin-bottom: .0001pt; line-height: 13.5pt;">"Укрсоцбанк" </td> <td valign="top"> <p align="right" style="margin-top: 1.5pt; margin-right: 0cm; margin-bottom: 1.5pt; margin-left: 0cm; text-align: right;">0,1379 </td> <td valign="top"> <p align="right" style="margin-top: 1.5pt; margin-right: 0cm; margin-bottom: 1.5pt; margin-left: 0cm; text-align: right;">-1,64% </td> <td valign="top"> <p align="right" style="margin-top: 1.5pt; margin-right: 0cm; margin-bottom: 1.5pt; margin-left: 0cm; text-align: right;">936 160 </td> <td valign="top"> <p align="right" style="margin-top: 1.5pt; margin-right: 0cm; margin-bottom: 1.5pt; margin-left: 0cm; text-align: right;">136 </td> </tr> </table> | 