Торги на "Украинской бирже" завершились незначительным снижением индекса

22.07.2013

Торги на "Украинской бирже" завершились снижением индекса UX на 0,35%, - до 862,23 пунктов. Объем торгов составил 21,577 млн грн, из них на фондовом рынке - 18,577 млн грн.

<p style="margin: 0cm 0cm 0.0001pt; line-height: 13.5pt; background-position: initial initial; background-repeat: initial initial;"> 

<table border="1" cellspacing="0" cellpadding="0">

<tr>

<td valign="top">

<p style="margin: 0cm; margin-bottom: .0001pt; line-height: 13.5pt;">Код

</td>

<td valign="top">

<p style="margin: 0cm; margin-bottom: .0001pt; line-height: 13.5pt;">Компания

</td>

<td valign="top">

<p style="margin: 0cm; margin-bottom: .0001pt; line-height: 13.5pt;">Последняя

<p style="margin: 0cm; margin-bottom: .0001pt; line-height: 13.5pt;">сделка

</td>

<td valign="top">

<p style="margin: 0cm; margin-bottom: .0001pt; line-height: 13.5pt;">Изменение

<p style="margin: 0cm; margin-bottom: .0001pt; line-height: 13.5pt;">к закрытию

</td>

<td valign="top">

<p style="margin: 0cm; margin-bottom: .0001pt; line-height: 13.5pt;">Объем

<p style="margin: 0cm; margin-bottom: .0001pt; line-height: 13.5pt;">(UAH)

</td>

<td valign="top">

<p style="margin: 0cm; margin-bottom: .0001pt; line-height: 13.5pt;">Число сделок

</td>

</tr>

<tr>

<td valign="top">

<p style="margin: 0cm; margin-bottom: .0001pt; line-height: 13.5pt;">ALMK

</td>

<td valign="top">

<p style="margin: 0cm; margin-bottom: .0001pt; line-height: 13.5pt;">"Алчевский металлургический комбинат"

</td>

<td valign="top">

<p align="right" style="margin-top: 1.5pt; margin-right: 0cm; margin-bottom: 1.5pt; margin-left: 0cm; text-align: right;">0,0418

</td>

<td valign="top">

<p align="right" style="margin-top: 1.5pt; margin-right: 0cm; margin-bottom: 1.5pt; margin-left: 0cm; text-align: right;">-0,95%

</td>

<td valign="top">

<p align="right" style="margin-top: 1.5pt; margin-right: 0cm; margin-bottom: 1.5pt; margin-left: 0cm; text-align: right;">898 510

</td>

<td valign="top">

<p align="right" style="margin-top: 1.5pt; margin-right: 0cm; margin-bottom: 1.5pt; margin-left: 0cm; text-align: right;">101

</td>

</tr>

<tr>

<td valign="top">

<p style="margin: 0cm; margin-bottom: .0001pt; line-height: 13.5pt;">AVDK

</td>

<td valign="top">

<p style="margin: 0cm; margin-bottom: .0001pt; line-height: 13.5pt;">"Авдеевский коксохимический завод"

</td>

<td valign="top">

<p align="right" style="margin-top: 1.5pt; margin-right: 0cm; margin-bottom: 1.5pt; margin-left: 0cm; text-align: right;">3,201

</td>

<td valign="top">

<p align="right" style="margin-top: 1.5pt; margin-right: 0cm; margin-bottom: 1.5pt; margin-left: 0cm; text-align: right;">-0,34%

</td>

<td valign="top">

<p align="right" style="margin-top: 1.5pt; margin-right: 0cm; margin-bottom: 1.5pt; margin-left: 0cm; text-align: right;">189 041

</td>

<td valign="top">

<p align="right" style="margin-top: 1.5pt; margin-right: 0cm; margin-bottom: 1.5pt; margin-left: 0cm; text-align: right;">37

</td>

</tr>

<tr>

<td valign="top">

<p style="margin: 0cm; margin-bottom: .0001pt; line-height: 13.5pt;">AZST

</td>

<td valign="top">

<p style="margin: 0cm; margin-bottom: .0001pt; line-height: 13.5pt;">"МК Азовсталь"

</td>

<td valign="top">

<p align="right" style="margin-top: 1.5pt; margin-right: 0cm; margin-bottom: 1.5pt; margin-left: 0cm; text-align: right;">0,627

</td>

<td valign="top">

<p align="right" style="margin-top: 1.5pt; margin-right: 0cm; margin-bottom: 1.5pt; margin-left: 0cm; text-align: right;">-0,48%

</td>

<td valign="top">

<p align="right" style="margin-top: 1.5pt; margin-right: 0cm; margin-bottom: 1.5pt; margin-left: 0cm; text-align: right;">73 351

</td>

<td valign="top">

<p align="right" style="margin-top: 1.5pt; margin-right: 0cm; margin-bottom: 1.5pt; margin-left: 0cm; text-align: right;">30

</td>

</tr>

<tr>

<td valign="top">

<p style="margin: 0cm; margin-bottom: .0001pt; line-height: 13.5pt;">BAVL

</td>

<td valign="top">

<p style="margin: 0cm; margin-bottom: .0001pt; line-height: 13.5pt;">"Райффайзен Банк Аваль"

</td>

<td valign="top">

<p align="right" style="margin-top: 1.5pt; margin-right: 0cm; margin-bottom: 1.5pt; margin-left: 0cm; text-align: right;">0,0978

</td>

<td valign="top">

<p align="right" style="margin-top: 1.5pt; margin-right: 0cm; margin-bottom: 1.5pt; margin-left: 0cm; text-align: right;">-0,91%

</td>

<td valign="top">

<p align="right" style="margin-top: 1.5pt; margin-right: 0cm; margin-bottom: 1.5pt; margin-left: 0cm; text-align: right;">196 523

</td>

<td valign="top">

<p align="right" style="margin-top: 1.5pt; margin-right: 0cm; margin-bottom: 1.5pt; margin-left: 0cm; text-align: right;">57

</td>

</tr>

<tr>

<td valign="top">

<p style="margin: 0cm; margin-bottom: .0001pt; line-height: 13.5pt;">CEEN

</td>

<td valign="top">

<p style="margin: 0cm; margin-bottom: .0001pt; line-height: 13.5pt;">"Центрэнерго"

</td>

<td valign="top">

<p align="right" style="margin-top: 1.5pt; margin-right: 0cm; margin-bottom: 1.5pt; margin-left: 0cm; text-align: right;">4,781

</td>

<td valign="top">

<p align="right" style="margin-top: 1.5pt; margin-right: 0cm; margin-bottom: 1.5pt; margin-left: 0cm; text-align: right;">-0,71%

</td>

<td valign="top">

<p align="right" style="margin-top: 1.5pt; margin-right: 0cm; margin-bottom: 1.5pt; margin-left: 0cm; text-align: right;">1 023 418

</td>

<td valign="top">

<p align="right" style="margin-top: 1.5pt; margin-right: 0cm; margin-bottom: 1.5pt; margin-left: 0cm; text-align: right;">43

</td>

</tr>

<tr>

<td valign="top">

<p style="margin: 0cm; margin-bottom: .0001pt; line-height: 13.5pt;">DOEN

</td>

<td valign="top">

<p style="margin: 0cm; margin-bottom: .0001pt; line-height: 13.5pt;">"Донбассэнерго"

</td>

<td valign="top">

<p align="right" style="margin-top: 1.5pt; margin-right: 0cm; margin-bottom: 1.5pt; margin-left: 0cm; text-align: right;">23,22

</td>

<td valign="top">

<p align="right" style="margin-top: 1.5pt; margin-right: 0cm; margin-bottom: 1.5pt; margin-left: 0cm; text-align: right;">-0,73%

</td>

<td valign="top">

<p align="right" style="margin-top: 1.5pt; margin-right: 0cm; margin-bottom: 1.5pt; margin-left: 0cm; text-align: right;">619 770

</td>

<td valign="top">

<p align="right" style="margin-top: 1.5pt; margin-right: 0cm; margin-bottom: 1.5pt; margin-left: 0cm; text-align: right;">77

</td>

</tr>

<tr>

<td valign="top">

<p style="margin: 0cm; margin-bottom: .0001pt; line-height: 13.5pt;">ENMZ

</td>

<td valign="top">

<p style="margin: 0cm; margin-bottom: .0001pt; line-height: 13.5pt;">"Енакиевский металлургический завод"

</td>

<td valign="top">

<p align="right" style="margin-top: 1.5pt; margin-right: 0cm; margin-bottom: 1.5pt; margin-left: 0cm; text-align: right;">34,85

</td>

<td valign="top">

<p align="right" style="margin-top: 1.5pt; margin-right: 0cm; margin-bottom: 1.5pt; margin-left: 0cm; text-align: right;">-0,71%

</td>

<td valign="top">

<p align="right" style="margin-top: 1.5pt; margin-right: 0cm; margin-bottom: 1.5pt; margin-left: 0cm; text-align: right;">80 649

</td>

<td valign="top">

<p align="right" style="margin-top: 1.5pt; margin-right: 0cm; margin-bottom: 1.5pt; margin-left: 0cm; text-align: right;">24

</td>

</tr>

<tr>

<td valign="top">

<p style="margin: 0cm; margin-bottom: .0001pt; line-height: 13.5pt;">MSICH

</td>

<td valign="top">

<p style="margin: 0cm; margin-bottom: .0001pt; line-height: 13.5pt;">"Мотор Сич"

</td>

<td valign="top">

<p align="right" style="margin-top: 1.5pt; margin-right: 0cm; margin-bottom: 1.5pt; margin-left: 0cm; text-align: right;">1 861

</td>

<td valign="top">

<p align="right" style="margin-top: 1.5pt; margin-right: 0cm; margin-bottom: 1.5pt; margin-left: 0cm; text-align: right;">+0,32%

</td>

<td valign="top">

<p align="right" style="margin-top: 1.5pt; margin-right: 0cm; margin-bottom: 1.5pt; margin-left: 0cm; text-align: right;">3 207 639

</td>

<td valign="top">

<p align="right" style="margin-top: 1.5pt; margin-right: 0cm; margin-bottom: 1.5pt; margin-left: 0cm; text-align: right;">101

</td>

</tr>

<tr>

<td valign="top">

<p style="margin: 0cm; margin-bottom: .0001pt; line-height: 13.5pt;">UNAF

</td>

<td valign="top">

<p style="margin: 0cm; margin-bottom: .0001pt; line-height: 13.5pt;">"Укрнафта"

</td>

<td valign="top">

<p align="right" style="margin-top: 1.5pt; margin-right: 0cm; margin-bottom: 1.5pt; margin-left: 0cm; text-align: right;">114,1

</td>

<td valign="top">

<p align="right" style="margin-top: 1.5pt; margin-right: 0cm; margin-bottom: 1.5pt; margin-left: 0cm; text-align: right;">-0,44%

</td>

<td valign="top">

<p align="right" style="margin-top: 1.5pt; margin-right: 0cm; margin-bottom: 1.5pt; margin-left: 0cm; text-align: right;">105 389

</td>

<td valign="top">

<p align="right" style="margin-top: 1.5pt; margin-right: 0cm; margin-bottom: 1.5pt; margin-left: 0cm; text-align: right;">32

</td>

</tr>

<tr>

<td valign="top">

<p style="margin: 0cm; margin-bottom: .0001pt; line-height: 13.5pt;">USCB

</td>

<td valign="top">

<p style="margin: 0cm; margin-bottom: .0001pt; line-height: 13.5pt;">"Укрсоцбанк"

</td>

<td valign="top">

<p align="right" style="margin-top: 1.5pt; margin-right: 0cm; margin-bottom: 1.5pt; margin-left: 0cm; text-align: right;">0,1402

</td>

<td valign="top">

<p align="right" style="margin-top: 1.5pt; margin-right: 0cm; margin-bottom: 1.5pt; margin-left: 0cm; text-align: right;">+2,71%

</td>

<td valign="top">

<p align="right" style="margin-top: 1.5pt; margin-right: 0cm; margin-bottom: 1.5pt; margin-left: 0cm; text-align: right;">417 394

</td>

<td valign="top">

<p align="right" style="margin-top: 1.5pt; margin-right: 0cm; margin-bottom: 1.5pt; margin-left: 0cm; text-align: right;">83

</td>

</tr>

</table>