Торги на "Украинской бирже" завершились практически без изменения индекса UX
23.07.2013
Торги на "Украинской бирже" завершились практически без изменения индекса. По итогам торгов индекс UX снизился на 0,02%, - до 862,05 пунктов. Объем торгов составил 20,682 млн грн, из них на фондовом рынке - 17,516 млн грн. <p style="margin: 0cm 0cm 0.0001pt; line-height: 13.5pt; background-position: initial initial; background-repeat: initial initial;"> <table border="1" cellspacing="0" cellpadding="0"> <tr> <td valign="top"> <p style="margin: 0cm; margin-bottom: .0001pt; line-height: 13.5pt;">Код </td> <td valign="top"> <p style="margin: 0cm; margin-bottom: .0001pt; line-height: 13.5pt;">Компания </td> <td valign="top"> <p style="margin: 0cm; margin-bottom: .0001pt; line-height: 13.5pt;">Последняя <p style="margin: 0cm; margin-bottom: .0001pt; line-height: 13.5pt;">сделка </td> <td valign="top"> <p style="margin: 0cm; margin-bottom: .0001pt; line-height: 13.5pt;">Изменение <p style="margin: 0cm; margin-bottom: .0001pt; line-height: 13.5pt;">к закрытию </td> <td valign="top"> <p style="margin: 0cm; margin-bottom: .0001pt; line-height: 13.5pt;">Объем <p style="margin: 0cm; margin-bottom: .0001pt; line-height: 13.5pt;">(UAH) </td> <td valign="top"> <p style="margin: 0cm; margin-bottom: .0001pt; line-height: 13.5pt;">Число сделок </td> </tr> <tr> <td valign="top"> <p style="margin: 0cm; margin-bottom: .0001pt; line-height: 13.5pt;">ALMK </td> <td valign="top"> <p style="margin: 0cm; margin-bottom: .0001pt; line-height: 13.5pt;">"Алчевский металлургический комбинат" </td> <td valign="top"> <p align="right" style="margin-top: 1.5pt; margin-right: 0cm; margin-bottom: 1.5pt; margin-left: 0cm; text-align: right;">0,0412 </td> <td valign="top"> <p align="right" style="margin-top: 1.5pt; margin-right: 0cm; margin-bottom: 1.5pt; margin-left: 0cm; text-align: right;">-1,44% </td> <td valign="top"> <p align="right" style="margin-top: 1.5pt; margin-right: 0cm; margin-bottom: 1.5pt; margin-left: 0cm; text-align: right;">957 178 </td> <td valign="top"> <p align="right" style="margin-top: 1.5pt; margin-right: 0cm; margin-bottom: 1.5pt; margin-left: 0cm; text-align: right;">219 </td> </tr> <tr> <td valign="top"> <p style="margin: 0cm; margin-bottom: .0001pt; line-height: 13.5pt;">AVDK </td> <td valign="top"> <p style="margin: 0cm; margin-bottom: .0001pt; line-height: 13.5pt;">"Авдеевский коксохимический завод" </td> <td valign="top"> <p align="right" style="margin-top: 1.5pt; margin-right: 0cm; margin-bottom: 1.5pt; margin-left: 0cm; text-align: right;">3,218 </td> <td valign="top"> <p align="right" style="margin-top: 1.5pt; margin-right: 0cm; margin-bottom: 1.5pt; margin-left: 0cm; text-align: right;">+0,50% </td> <td valign="top"> <p align="right" style="margin-top: 1.5pt; margin-right: 0cm; margin-bottom: 1.5pt; margin-left: 0cm; text-align: right;">890 160 </td> <td valign="top"> <p align="right" style="margin-top: 1.5pt; margin-right: 0cm; margin-bottom: 1.5pt; margin-left: 0cm; text-align: right;">72 </td> </tr> <tr> <td valign="top"> <p style="margin: 0cm; margin-bottom: .0001pt; line-height: 13.5pt;">AZST </td> <td valign="top"> <p style="margin: 0cm; margin-bottom: .0001pt; line-height: 13.5pt;">"МК Азовсталь" </td> <td valign="top"> <p align="right" style="margin-top: 1.5pt; margin-right: 0cm; margin-bottom: 1.5pt; margin-left: 0cm; text-align: right;">0,631 </td> <td valign="top"> <p align="right" style="margin-top: 1.5pt; margin-right: 0cm; margin-bottom: 1.5pt; margin-left: 0cm; text-align: right;">+0,64% </td> <td valign="top"> <p align="right" style="margin-top: 1.5pt; margin-right: 0cm; margin-bottom: 1.5pt; margin-left: 0cm; text-align: right;">1 081 337 </td> <td valign="top"> <p align="right" style="margin-top: 1.5pt; margin-right: 0cm; margin-bottom: 1.5pt; margin-left: 0cm; text-align: right;">115 </td> </tr> <tr> <td valign="top"> <p style="margin: 0cm; margin-bottom: .0001pt; line-height: 13.5pt;">BAVL </td> <td valign="top"> <p style="margin: 0cm; margin-bottom: .0001pt; line-height: 13.5pt;">"Райффайзен Банк Аваль" </td> <td valign="top"> <p align="right" style="margin-top: 1.5pt; margin-right: 0cm; margin-bottom: 1.5pt; margin-left: 0cm; text-align: right;">0,0978 </td> <td valign="top"> <p align="right" style="margin-top: 1.5pt; margin-right: 0cm; margin-bottom: 1.5pt; margin-left: 0cm; text-align: right;">- </td> <td valign="top"> <p align="right" style="margin-top: 1.5pt; margin-right: 0cm; margin-bottom: 1.5pt; margin-left: 0cm; text-align: right;">1 186 949 </td> <td valign="top"> <p align="right" style="margin-top: 1.5pt; margin-right: 0cm; margin-bottom: 1.5pt; margin-left: 0cm; text-align: right;">85 </td> </tr> <tr> <td valign="top"> <p style="margin: 0cm; margin-bottom: .0001pt; line-height: 13.5pt;">CEEN </td> <td valign="top"> <p style="margin: 0cm; margin-bottom: .0001pt; line-height: 13.5pt;">"Центрэнерго" </td> <td valign="top"> <p align="right" style="margin-top: 1.5pt; margin-right: 0cm; margin-bottom: 1.5pt; margin-left: 0cm; text-align: right;">4,77 </td> <td valign="top"> <p align="right" style="margin-top: 1.5pt; margin-right: 0cm; margin-bottom: 1.5pt; margin-left: 0cm; text-align: right;">-0,23% </td> <td valign="top"> <p align="right" style="margin-top: 1.5pt; margin-right: 0cm; margin-bottom: 1.5pt; margin-left: 0cm; text-align: right;">1 606 339 </td> <td valign="top"> <p align="right" style="margin-top: 1.5pt; margin-right: 0cm; margin-bottom: 1.5pt; margin-left: 0cm; text-align: right;">109 </td> </tr> <tr> <td valign="top"> <p style="margin: 0cm; margin-bottom: .0001pt; line-height: 13.5pt;">DOEN </td> <td valign="top"> <p style="margin: 0cm; margin-bottom: .0001pt; line-height: 13.5pt;">"Донбассэнерго" </td> <td valign="top"> <p align="right" style="margin-top: 1.5pt; margin-right: 0cm; margin-bottom: 1.5pt; margin-left: 0cm; text-align: right;">23,29 </td> <td valign="top"> <p align="right" style="margin-top: 1.5pt; margin-right: 0cm; margin-bottom: 1.5pt; margin-left: 0cm; text-align: right;">+0,27% </td> <td valign="top"> <p align="right" style="margin-top: 1.5pt; margin-right: 0cm; margin-bottom: 1.5pt; margin-left: 0cm; text-align: right;">914 784 </td> <td valign="top"> <p align="right" style="margin-top: 1.5pt; margin-right: 0cm; margin-bottom: 1.5pt; margin-left: 0cm; text-align: right;">93 </td> </tr> <tr> <td valign="top"> <p style="margin: 0cm; margin-bottom: .0001pt; line-height: 13.5pt;">ENMZ </td> <td valign="top"> <p style="margin: 0cm; margin-bottom: .0001pt; line-height: 13.5pt;">"Енакиевский металлургический завод" </td> <td valign="top"> <p align="right" style="margin-top: 1.5pt; margin-right: 0cm; margin-bottom: 1.5pt; margin-left: 0cm; text-align: right;">34,8 </td> <td valign="top"> <p align="right" style="margin-top: 1.5pt; margin-right: 0cm; margin-bottom: 1.5pt; margin-left: 0cm; text-align: right;">-0,14% </td> <td valign="top"> <p align="right" style="margin-top: 1.5pt; margin-right: 0cm; margin-bottom: 1.5pt; margin-left: 0cm; text-align: right;">1 289 817 </td> <td valign="top"> <p align="right" style="margin-top: 1.5pt; margin-right: 0cm; margin-bottom: 1.5pt; margin-left: 0cm; text-align: right;">57 </td> </tr> <tr> <td valign="top"> <p style="margin: 0cm; margin-bottom: .0001pt; line-height: 13.5pt;">MSICH </td> <td valign="top"> <p style="margin: 0cm; margin-bottom: .0001pt; line-height: 13.5pt;">"Мотор Сич" </td> <td valign="top"> <p align="right" style="margin-top: 1.5pt; margin-right: 0cm; margin-bottom: 1.5pt; margin-left: 0cm; text-align: right;">1 855 </td> <td valign="top"> <p align="right" style="margin-top: 1.5pt; margin-right: 0cm; margin-bottom: 1.5pt; margin-left: 0cm; text-align: right;">-0,23% </td> <td valign="top"> <p align="right" style="margin-top: 1.5pt; margin-right: 0cm; margin-bottom: 1.5pt; margin-left: 0cm; text-align: right;">3 646 094 </td> <td valign="top"> <p align="right" style="margin-top: 1.5pt; margin-right: 0cm; margin-bottom: 1.5pt; margin-left: 0cm; text-align: right;">82 </td> </tr> <tr> <td valign="top"> <p style="margin: 0cm; margin-bottom: .0001pt; line-height: 13.5pt;">UNAF </td> <td valign="top"> <p style="margin: 0cm; margin-bottom: .0001pt; line-height: 13.5pt;">"Укрнафта" </td> <td valign="top"> <p align="right" style="margin-top: 1.5pt; margin-right: 0cm; margin-bottom: 1.5pt; margin-left: 0cm; text-align: right;">114,3 </td> <td valign="top"> <p align="right" style="margin-top: 1.5pt; margin-right: 0cm; margin-bottom: 1.5pt; margin-left: 0cm; text-align: right;">+0,18% </td> <td valign="top"> <p align="right" style="margin-top: 1.5pt; margin-right: 0cm; margin-bottom: 1.5pt; margin-left: 0cm; text-align: right;">656 201 </td> <td valign="top"> <p align="right" style="margin-top: 1.5pt; margin-right: 0cm; margin-bottom: 1.5pt; margin-left: 0cm; text-align: right;">55 </td> </tr> <tr> <td valign="top"> <p style="margin: 0cm; margin-bottom: .0001pt; line-height: 13.5pt;">USCB </td> <td valign="top"> <p style="margin: 0cm; margin-bottom: .0001pt; line-height: 13.5pt;">"Укрсоцбанк" </td> <td valign="top"> <p align="right" style="margin-top: 1.5pt; margin-right: 0cm; margin-bottom: 1.5pt; margin-left: 0cm; text-align: right;">0,141 </td> <td valign="top"> <p align="right" style="margin-top: 1.5pt; margin-right: 0cm; margin-bottom: 1.5pt; margin-left: 0cm; text-align: right;">+0,57% </td> <td valign="top"> <p align="right" style="margin-top: 1.5pt; margin-right: 0cm; margin-bottom: 1.5pt; margin-left: 0cm; text-align: right;">937 347 </td> <td valign="top"> <p align="right" style="margin-top: 1.5pt; margin-right: 0cm; margin-bottom: 1.5pt; margin-left: 0cm; text-align: right;">117 </td> </tr> </table> <p style="margin: 0cm 0cm 0.0001pt; line-height: 10.2pt; background-position: initial initial; background-repeat: initial initial;"> | 